Pluton Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $1.646.482 | $2.225,74 | N/A |
| 2026-07-12 | $1.647.231 | $2.256,51 | $0,117659 |
| 2026-07-11 | $1.627.460 | $3.515,51 | $0,116247 |
| 2026-07-10 | $1.621.989 | $15.566,94 | $0,115856 |
| 2026-07-09 | $1.679.211 | $130.837 | $0,119944 |
| 2026-07-08 | $1.604.874 | $14.016,38 | $0,115459 |
| 2026-07-07 | $1.650.459 | $92.716 | $0,118738 |
| 2026-07-06 | $1.662.799 | $83.190 | $0,119626 |
| 2026-07-05 | $1.662.052 | $20.471 | $0,119572 |
| 2026-07-04 | $1.663.613 | $52.050 | $0,119684 |
| 2026-07-03 | $1.735.783 | $26.747 | $0,124876 |
| 2026-07-02 | $1.663.372 | $77.434 | $0,119667 |
| 2026-07-01 | $1.619.120 | $10.552,72 | $0,116483 |
| 2026-06-30 | $1.627.531 | $1.730,74 | $0,117089 |
| 2026-06-29 | $1.647.677 | $18.051,60 | $0,118538 |
| 2026-06-28 | $1.611.395 | $6.430,97 | $0,115928 |
| 2026-06-27 | $1.691.124 | $10.429,08 | $0,121664 |
| 2026-06-26 | $1.659.769 | $26.484 | $0,119408 |
| 2026-06-25 | $1.590.895 | $3.104,36 | $0,114453 |
| 2026-06-24 | $1.601.597 | $11.213,99 | $0,115223 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
