Pluto Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $5.954,64 | $9,80 | N/A |
| 2026-07-09 | $7.431,57 | $4,06 | $0,00000743 |
| 2026-07-08 | $5.894,58 | $11,70 | $0,00000589 |
| 2026-07-07 | $6.001,25 | $1,23 | $0,00000600 |
| 2026-07-06 | $6.053,91 | $4,84 | $0,00000605 |
| 2026-07-04 | $5.981,62 | $1,028 | $0,00000598 |
| 2026-07-02 | $5.707,90 | $14,92 | $0,00000571 |
| 2026-07-01 | $5.722,46 | $14,96 | $0,00000572 |
| 2026-06-30 | $5.701,07 | $2,69 | $0,00000570 |
| 2026-06-29 | $5.734,94 | $3,96 | $0,00000573 |
| 2026-06-28 | $5.752,22 | $3,97 | $0,00000575 |
| 2026-06-27 | $5.847,21 | $509,09 | $0,00000585 |
| 2026-06-26 | $7.641,16 | $13,68 | $0,00000764 |
| 2026-06-21 | $7.883,66 | $5,31 | $0,00000788 |
| 2026-06-20 | $7.896,72 | $5,28 | $0,00000790 |
| 2026-06-19 | $7.715,09 | $2,53 | $0,00000772 |
| 2026-06-18 | $7.780,07 | $2,55 | $0,00000778 |
| 2026-06-17 | $8.079,54 | $1,47 | $0,00000808 |
| 2026-06-16 | $8.123,97 | $6,44 | $0,00000812 |
| 2026-06-15 | $8.317,96 | $1,70 | $0,00000832 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
