Plume Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $59.942.936 | $5.072.602 | N/A |
| 2026-07-11 | $60.444.691 | $7.717.815 | $0,01012509 |
| 2026-07-10 | $63.317.737 | $9.585.221 | $0,01060635 |
| 2026-07-09 | $60.295.566 | $6.113.841 | $0,01010011 |
| 2026-07-08 | $58.405.514 | $5.126.800 | $0,00978351 |
| 2026-07-07 | $60.942.486 | $8.083.962 | $0,01020847 |
| 2026-07-06 | $64.840.383 | $9.537.215 | $0,01086141 |
| 2026-07-05 | $62.990.922 | $2.422.846 | $0,01055161 |
| 2026-07-04 | $63.821.736 | $3.376.700 | $0,01069078 |
| 2026-07-03 | $63.885.999 | $3.988.300 | $0,01070154 |
| 2026-07-02 | $61.293.679 | $6.744.173 | $0,01026730 |
| 2026-07-01 | $58.081.479 | $6.774.279 | $0,00972923 |
| 2026-06-30 | $57.406.346 | $4.690.618 | $0,00961614 |
| 2026-06-29 | $59.559.014 | $5.587.905 | $0,00997673 |
| 2026-06-28 | $58.348.833 | $6.854.766 | $0,00977401 |
| 2026-06-27 | $57.012.013 | $3.246.426 | $0,00955008 |
| 2026-06-26 | $57.034.573 | $5.290.599 | $0,00955386 |
| 2026-06-25 | $56.393.961 | $9.680.187 | $0,00944655 |
| 2026-06-24 | $58.511.168 | $4.943.251 | $0,00980120 |
| 2026-06-23 | $62.034.740 | $4.550.563 | $0,01039144 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
