Plotz Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $2.362,29 | $71,64 | N/A |
| 2026-07-07 | $2.622,16 | $1,99 | $0,00000262 |
| 2026-07-06 | $2.671,19 | $47,35 | $0,00000267 |
| 2026-07-05 | $2.776,75 | $32,45 | $0,00000278 |
| 2026-07-04 | $2.848,97 | $1.525,37 | $0,00000285 |
| 2026-07-03 | $15.553,19 | $4.667,87 | $0,00001557 |
| 2026-07-02 | $23.649 | $6.961,88 | $0,00002367 |
| 2026-07-01 | $26.594 | $12.143,58 | $0,00002662 |
| 2026-06-30 | $20.964 | $20.839 | $0,00002096 |
| 2026-06-29 | $23.558 | $11.964,33 | $0,00002356 |
| 2026-06-28 | $27.715 | $13.744,83 | $0,00002772 |
| 2026-06-27 | $35.020 | $17.246,35 | $0,00003502 |
| 2026-06-26 | $36.102 | $28.163 | $0,00003610 |
| 2026-06-25 | $57.180 | $32.203 | $0,00005718 |
| 2026-06-24 | $58.618 | $66.936 | $0,00005862 |
| 2026-06-23 | $97.421 | $140.253 | $0,00009742 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
