Pledra Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $3.370,76 | $19,02 | N/A |
| 2026-07-11 | $3.343,18 | $20,85 | $0,00000334 |
| 2026-07-10 | $3.352,34 | $99,38 | $0,00000335 |
| 2026-07-09 | $3.220,73 | $31,12 | $0,00000322 |
| 2026-07-08 | $3.190,91 | $7,69 | $0,00000319 |
| 2026-07-07 | $3.341,27 | $32,45 | $0,00000334 |
| 2026-07-06 | $3.504,07 | $11,15 | $0,00000350 |
| 2026-07-05 | $3.450,38 | $32,47 | $0,00000345 |
| 2026-07-04 | $3.429,33 | $492,83 | $0,00000343 |
| 2026-07-03 | $3.564,97 | $224,84 | $0,00000357 |
| 2026-07-02 | $3.789,26 | $467,05 | $0,00000379 |
| 2026-07-01 | $4.054,04 | $291,69 | $0,00000405 |
| 2026-06-30 | $3.836,20 | $250,64 | $0,00000384 |
| 2026-06-29 | $4.572,19 | $367,74 | $0,00000457 |
| 2026-06-28 | $4.437,22 | $778,33 | $0,00000444 |
| 2026-06-27 | $5.004,40 | $951,65 | $0,00000500 |
| 2026-06-26 | $6.199,59 | $4.240,78 | $0,00000620 |
| 2026-06-25 | $11.314,76 | $12.934,80 | $0,00001131 |
| 2026-06-24 | $23.513 | $48.982 | $0,00002351 |
| 2026-06-23 | $50.875 | $70.629 | $0,00005088 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
