Pleasing Gold Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $79.483.778 | $2,65 | $4.075,04 |
| 2026-07-08 | $79.472.873 | $11,10 | $4.074,48 |
| 2026-07-07 | $80.514.648 | $2,31 | $4.127,89 |
| 2026-07-06 | $80.527.027 | $2,31 | $4.128,52 |
| 2026-07-05 | $80.487.993 | $2,16 | $4.126,52 |
| 2026-07-04 | $80.376.424 | $2,22 | $4.120,80 |
| 2026-07-03 | $80.370.971 | $19,12 | $4.120,52 |
| 2026-07-02 | $79.423.517 | $13,15 | $4.071,95 |
| 2026-07-01 | $78.761.710 | $3,33 | $4.038,02 |
| 2026-06-30 | $78.088.423 | $3,27 | $4.003,50 |
| 2026-06-26 | $78.270.359 | $1,30 | $4.012,83 |
| 2026-06-25 | $78.254.172 | $1,30 | $4.012,00 |
| 2026-06-24 | $78.336.955 | $42,78 | $4.016,24 |
| 2026-06-23 | $80.409.907 | $16,09 | $4.122,52 |
| 2026-06-20 | $81.238.277 | $7,76 | $4.164,99 |
| 2026-06-19 | $81.231.747 | $26,21 | $4.164,65 |
| 2026-06-18 | $82.471.019 | $13,68 | $4.228,19 |
| 2026-06-17 | $83.202.424 | $9,81 | $4.265,69 |
| 2026-06-16 | $83.703.911 | $1,44 | $4.291,40 |
| 2026-06-15 | $83.725.744 | $23,90 | $4.292,52 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
