PlaysOut Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $12.614.262 | $1.734.860 | N/A |
| 2026-07-09 | $12.738.044 | $1.560.415 | $0,03410453 |
| 2026-07-08 | $12.771.572 | $7.186.218 | $0,03419430 |
| 2026-07-07 | $11.814.237 | $4.163.185 | $0,03163116 |
| 2026-07-06 | $13.746.901 | $2.383.994 | $0,03680563 |
| 2026-07-05 | $12.699.121 | $3.956.209 | $0,03400032 |
| 2026-07-04 | $13.049.224 | $2.430.954 | $0,03493768 |
| 2026-07-03 | $11.913.640 | $1.051.728 | $0,03189730 |
| 2026-07-02 | $11.826.840 | $1.295.734 | $0,03166490 |
| 2026-07-01 | $11.888.788 | $1.858.619 | $0,03183076 |
| 2026-06-30 | $11.621.464 | $1.674.576 | $0,03111503 |
| 2026-06-29 | $11.507.534 | $1.922.611 | $0,03081000 |
| 2026-06-28 | $12.231.569 | $1.747.107 | $0,03274851 |
| 2026-06-27 | $11.576.608 | $1.782.998 | $0,03099493 |
| 2026-06-26 | $11.783.658 | $1.895.264 | $0,03154929 |
| 2026-06-25 | $11.451.027 | $2.268.037 | $0,03065871 |
| 2026-06-24 | $12.263.166 | $3.136.779 | $0,03283311 |
| 2026-06-23 | $13.348.567 | $2.471.902 | $0,03573914 |
| 2026-06-22 | $14.237.699 | $3.765.047 | $0,03811968 |
| 2026-06-21 | $13.060.058 | $1.828.843 | $0,03496669 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
