Planet Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $405.172 | $36.712 | N/A |
| 2026-07-10 | $372.152 | $33.046 | $0,000000372152 |
| 2026-07-09 | $359.016 | $30.881 | $0,000000359016 |
| 2026-07-08 | $306.123 | $31.499 | $0,000000359531 |
| 2026-07-07 | $349.789 | $50.341 | $0,000000410816 |
| 2026-07-06 | $324.608 | $52.619 | $0,000000381241 |
| 2026-07-05 | $291.767 | $49.395 | $0,000000342671 |
| 2026-07-04 | $287.697 | $35.464 | $0,000000337891 |
| 2026-07-03 | $267.429 | $5.187,88 | $0,000000314087 |
| 2026-07-02 | $258.436 | $52.674 | $0,000000303524 |
| 2026-07-01 | $220.871 | $37.167 | $0,000000259406 |
| 2026-06-30 | $184.699 | $25.323 | $0,000000216923 |
| 2026-06-29 | $211.400 | $29.450 | $0,000000248283 |
| 2026-06-28 | $183.894 | $27.177 | $0,000000215977 |
| 2026-06-27 | $210.015 | $36.951 | $0,000000246656 |
| 2026-06-26 | $193.133 | $80.125 | $0,000000226828 |
| 2026-06-25 | $145.130 | $27.615 | $0,000000170450 |
| 2026-06-24 | $150.598 | $27.480 | $0,000000176872 |
| 2026-06-23 | $155.201 | $33.477 | $0,000000182278 |
| 2026-06-22 | $142.291 | $28.822 | $0,000000167116 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
