Plan Bee Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $28.130 | $10,99 | N/A |
| 2026-07-08 | $27.702 | $21,91 | $0,00002798 |
| 2026-07-07 | $27.903 | $44,06 | $0,00002818 |
| 2026-07-06 | $28.108 | $57,83 | $0,00002839 |
| 2026-07-05 | $27.692 | $21,77 | $0,00002797 |
| 2026-07-04 | $27.328 | $10,95 | $0,00002760 |
| 2026-07-02 | $25.180 | $3,32 | $0,00002543 |
| 2026-07-01 | $24.786 | $3,27 | $0,00002503 |
| 2026-06-30 | $24.292 | $6,73 | $0,00002453 |
| 2026-06-29 | $25.001 | $3,20 | $0,00002525 |
| 2026-06-28 | $24.530 | $9,95 | $0,00002477 |
| 2026-06-27 | $24.326 | $11,24 | $0,00002457 |
| 2026-06-26 | $24.315 | $8,04 | $0,00002456 |
| 2026-06-25 | $24.311 | $8,04 | $0,00002455 |
| 2026-06-22 | $27.107 | $1,99 | $0,00002738 |
| 2026-06-21 | $26.929 | $0,998528 | $0,00002720 |
| 2026-06-20 | $26.597 | $1,70 | $0,00002686 |
| 2026-06-19 | $26.751 | $1,71 | $0,00002702 |
| 2026-06-18 | $27.090 | $1,73 | $0,00002736 |
| 2026-06-17 | $27.200 | $1,74 | $0,00002747 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
