Pixie Dust Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $6.092.965 | $48.159 | N/A |
| 2026-07-11 | $5.901.015 | $19.371,93 | $0,059591 |
| 2026-07-10 | $5.755.605 | $19.132,71 | $0,058123 |
| 2026-07-09 | $7.538.909 | $23.211 | $0,076131 |
| 2026-07-08 | $272.076 | $4.199,88 | $0,101641 |
| 2026-07-07 | $327.214 | $8.453,14 | $0,122239 |
| 2026-07-06 | $292.179 | $13,35 | $0,109151 |
| 2026-07-05 | $292.656 | $6.371,43 | $0,111151 |
| 2026-07-04 | $278.094 | $7.376,04 | $0,109053 |
| 2026-07-03 | $458.073 | $32.595 | $0,207560 |
| 2026-07-02 | $490.640 | $25.294 | $0,222317 |
| 2026-07-01 | $515.154 | $18.715,13 | $0,233425 |
| 2026-06-30 | $522.570 | $11.686,66 | $0,236785 |
| 2026-06-29 | $556.373 | $19.069,08 | $0,250970 |
| 2026-06-28 | $24.450.798 | $84.997 | $0,246297 |
| 2026-06-27 | $719.246 | $71.531 | $0,285608 |
| 2026-06-26 | $719.246 | $24.028 | $0,323373 |
| 2026-06-25 | $737.355 | $72.749 | $0,333380 |
| 2026-06-24 | $697.294 | $76.030 | $0,338972 |
| 2026-06-23 | $741.864 | $17.378,14 | $0,367262 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
