Pixels Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-12	$3.608.575	$6.769.249	N/A
2026-07-11	$3.594.389	$6.530.572	$0,00466173
2026-07-10	$3.700.953	$6.312.107	$0,00479994
2026-07-09	$3.693.136	$6.673.085	$0,00478980
2026-07-08	$3.714.390	$7.073.926	$0,00481737
2026-07-07	$3.801.875	$6.055.159	$0,00493083
2026-07-06	$3.991.651	$7.408.349	$0,00517696
2026-07-05	$4.110.756	$8.678.460	$0,00533143
2026-07-04	$4.241.077	$14.099.721	$0,00550045
2026-07-03	$4.088.113	$8.957.084	$0,00530206
2026-07-02	$3.827.851	$13.066.519	$0,00496452
2026-07-01	$3.746.196	$12.711.569	$0,00485862
2026-06-30	$3.532.730	$6.537.253	$0,00458176
2026-06-29	$3.700.779	$7.188.140	$0,00479971
2026-06-28	$3.687.270	$5.839.340	$0,00478219
2026-06-27	$3.714.058	$5.058.234	$0,00481694
2026-06-26	$3.884.595	$7.371.585	$0,00503811
2026-06-25	$3.788.615	$8.348.676	$0,00491363
2026-06-24	$3.849.434	$8.627.934	$0,00499251
2026-06-23	$3.937.206	$9.871.202	$0,00510635