Pixelization Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $12.663,73 | $104,15 | N/A |
| 2026-07-10 | $12.769,40 | $105,01 | $0,00001278 |
| 2026-07-09 | $13.293,06 | $6,45 | $0,00001330 |
| 2026-07-08 | $13.236,84 | $13,52 | $0,00001325 |
| 2026-07-07 | $13.769,87 | $113,88 | $0,00001378 |
| 2026-07-06 | $14.391,23 | $58,63 | $0,00001440 |
| 2026-07-05 | $14.057,11 | $10,33 | $0,00001407 |
| 2026-07-04 | $14.154,30 | $9,88 | $0,00001417 |
| 2026-07-02 | $14.079,03 | $6,54 | $0,00001409 |
| 2026-07-01 | $13.482,36 | $10,20 | $0,00001349 |
| 2026-06-30 | $12.882,12 | $46,86 | $0,00001289 |
| 2026-06-29 | $12.949,50 | $38,52 | $0,00001296 |
| 2026-06-28 | $12.524,88 | $142,30 | $0,00001254 |
| 2026-06-27 | $12.632,17 | $47,47 | $0,00001264 |
| 2026-06-26 | $12.609,65 | $63,81 | $0,00001262 |
| 2026-06-25 | $11.673,03 | $61,12 | $0,00001168 |
| 2026-06-24 | $12.284,08 | $3,76 | $0,00001229 |
| 2026-06-23 | $12.216,28 | $14,03 | $0,00001223 |
| 2026-06-22 | $13.061,81 | $14,89 | $0,00001307 |
| 2026-06-21 | $12.794,76 | $14,59 | $0,00001281 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
