PIVX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $4.099.182 | $2.266.523 | N/A |
| 2026-07-10 | $4.100.671 | $1.584.349 | $0,03908559 |
| 2026-07-09 | $3.952.528 | $1.540.222 | $0,03767866 |
| 2026-07-08 | $4.146.811 | $1.631.730 | $0,03953626 |
| 2026-07-07 | $3.960.179 | $1.468.917 | $0,03776166 |
| 2026-07-06 | $4.460.665 | $1.700.218 | $0,04253969 |
| 2026-07-05 | $4.336.555 | $2.906.422 | $0,04153264 |
| 2026-07-04 | $4.412.221 | $1.800.301 | $0,04226303 |
| 2026-07-03 | $4.136.669 | $1.573.684 | $0,03962894 |
| 2026-07-02 | $4.242.469 | $1.690.014 | $0,04064795 |
| 2026-07-01 | $4.643.292 | $3.693.540 | $0,04449459 |
| 2026-06-30 | $3.954.070 | $1.780.281 | $0,03789562 |
| 2026-06-29 | $4.197.271 | $2.350.780 | $0,04023144 |
| 2026-06-28 | $4.470.236 | $4.025.139 | $0,04285334 |
| 2026-06-27 | $5.810.560 | $8.415.403 | $0,055712 |
| 2026-06-26 | $3.511.542 | $1.365.800 | $0,03367201 |
| 2026-06-25 | $3.850.230 | $1.555.128 | $0,03692466 |
| 2026-06-24 | $3.633.774 | $333.171 | $0,03485347 |
| 2026-06-23 | $3.877.274 | $1.205.802 | $0,03719395 |
| 2026-06-22 | $4.058.586 | $1.358.633 | $0,03893875 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
