Pirate Nation Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $933.700 | $25.517 | N/A |
| 2026-07-12 | $938.536 | $30.528 | $0,00130712 |
| 2026-07-11 | $1.001.067 | $81.576 | $0,00139421 |
| 2026-07-10 | $924.732 | $136.191 | $0,00128789 |
| 2026-07-09 | $1.116.238 | $89.453 | $0,00155461 |
| 2026-07-08 | $1.233.645 | $118.378 | $0,00171812 |
| 2026-07-07 | $1.548.606 | $165.266 | $0,00215677 |
| 2026-07-06 | $1.955.290 | $87.499 | $0,00272317 |
| 2026-07-05 | $2.010.160 | $71.625 | $0,00279959 |
| 2026-07-04 | $2.078.143 | $11.413,20 | $0,00289427 |
| 2026-07-03 | $2.078.373 | $39.735 | $0,00289459 |
| 2026-07-02 | $2.008.735 | $24.224 | $0,00279760 |
| 2026-07-01 | $1.990.166 | $23.555 | $0,00277174 |
| 2026-06-30 | $2.000.491 | $27.339 | $0,00278612 |
| 2026-06-29 | $2.003.142 | $63.528 | $0,00278982 |
| 2026-06-28 | $1.924.214 | $134.197 | $0,00267989 |
| 2026-06-27 | $1.996.185 | $122.417 | $0,00278476 |
| 2026-06-26 | $2.039.368 | $67.737 | $0,00284027 |
| 2026-06-25 | $1.936.233 | $44.150 | $0,00269663 |
| 2026-06-24 | $2.021.133 | $92.752 | $0,00281487 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
