PIP Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $31.401 | $55,22 | N/A |
| 2026-07-11 | $33.689 | $14,42 | $0,00006183 |
| 2026-07-10 | $34.371 | $89,90 | $0,00006308 |
| 2026-07-09 | $30.651 | $155,47 | $0,00005625 |
| 2026-07-08 | $29.552 | $1.751,15 | $0,00005423 |
| 2026-07-07 | $38.251 | $1.328,98 | $0,00007020 |
| 2026-07-06 | $41.309 | $215,54 | $0,00007581 |
| 2026-07-05 | $46.348 | $25,40 | $0,00008506 |
| 2026-07-04 | $45.206 | $471,17 | $0,00008296 |
| 2026-07-03 | $44.884 | $2.976,37 | $0,00008237 |
| 2026-07-02 | $59.776 | $234,99 | $0,00010970 |
| 2026-07-01 | $54.725 | $53,84 | $0,00010043 |
| 2026-06-30 | $57.513 | $34,05 | $0,00010555 |
| 2026-06-29 | $59.429 | $12,72 | $0,00010906 |
| 2026-06-28 | $59.269 | $101,86 | $0,00010877 |
| 2026-06-27 | $58.077 | $220,56 | $0,00010658 |
| 2026-06-26 | $56.194 | $193,48 | $0,00010313 |
| 2026-06-25 | $57.404 | $311,12 | $0,00010535 |
| 2026-06-24 | $54.579 | $1.796,72 | $0,00010016 |
| 2026-06-23 | $53.460 | $121,36 | $0,00009811 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
