PinkSale Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $16.114.467 | $116,82 | N/A |
| 2026-07-10 | $16.114.769 | $116,82 | $161,15 |
| 2026-07-06 | $16.451.573 | $8,81 | $164,52 |
| 2026-07-02 | $15.735.062 | $159,23 | $157,35 |
| 2026-07-01 | $15.422.087 | $207,45 | $154,22 |
| 2026-06-30 | $15.268.056 | $3.206,29 | $152,68 |
| 2026-06-29 | $15.764.366 | $15.449,08 | $157,64 |
| 2026-06-28 | $15.546.443 | $85.671 | $155,46 |
| 2026-06-27 | $18.488.159 | $37.470 | $184,88 |
| 2026-06-23 | $20.857.127 | $834,29 | $208,57 |
| 2026-06-22 | $20.819.172 | $832,77 | $208,19 |
| 2026-06-17 | $21.301.128 | $50,70 | $213,01 |
| 2026-06-16 | $21.333.101 | $53,15 | $213,33 |
| 2026-06-15 | $21.905.577 | $49,70 | $219,06 |
| 2026-06-11 | $21.112.607 | $48,73 | $211,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
