PINGPONG Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $3.364,07 | $1,084 | $0,00001419 |
| 2026-07-01 | $3.466,60 | $4,77 | $0,00001463 |
| 2026-06-30 | $3.770,13 | $8,65 | $0,00001591 |
| 2026-06-29 | $4.247,90 | $1,088 | $0,00001792 |
| 2026-06-28 | $4.370,76 | $4,28 | $0,00001844 |
| 2026-06-27 | $4.455,59 | $1,52 | $0,00001880 |
| 2026-06-26 | $4.499,63 | $35,52 | $0,00001899 |
| 2026-06-24 | $4.069,57 | $6,79 | $0,00001717 |
| 2026-06-23 | $4.069,70 | $6,79 | $0,00001717 |
| 2026-06-22 | $4.215,14 | $1,50 | $0,00001779 |
| 2026-06-21 | $4.050,90 | $7,61 | $0,00001709 |
| 2026-06-20 | $4.556,70 | $3,70 | $0,00001923 |
| 2026-06-19 | $5.020,82 | $3,55 | $0,00002118 |
| 2026-06-18 | $4.861,70 | $8,91 | $0,00002051 |
| 2026-06-17 | $6.122,88 | $47,17 | $0,00002583 |
| 2026-06-16 | $5.476,21 | $52,48 | $0,00002311 |
| 2026-06-15 | $3.695,48 | $5,25 | $0,00001559 |
| 2026-06-14 | $3.397,77 | $14,82 | $0,00001434 |
| 2026-06-13 | $3.124,20 | $79,26 | $0,00001318 |
| 2026-06-12 | $4.149,82 | $82,63 | $0,00001751 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
