Ping Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $1.322.570 | $2.620.802 | N/A |
| 2026-07-09 | $1.329.433 | $2.310.316 | $0,00132943 |
| 2026-07-08 | $1.315.001 | $83.140 | $0,00131500 |
| 2026-07-07 | $1.364.003 | $2.350.291 | $0,00136400 |
| 2026-07-06 | $1.383.669 | $121.818 | $0,00138367 |
| 2026-07-05 | $1.200.371 | $84.890 | $0,00120037 |
| 2026-07-04 | $1.192.128 | $85.579 | $0,00119213 |
| 2026-07-03 | $1.230.279 | $1.990.953 | $0,00123028 |
| 2026-07-02 | $1.189.567 | $2.288.081 | $0,00118957 |
| 2026-07-01 | $1.232.420 | $2.906.610 | $0,00123242 |
| 2026-06-30 | $1.227.764 | $2.549.095 | $0,00122776 |
| 2026-06-29 | $1.288.928 | $5.958.190 | $0,00128893 |
| 2026-06-28 | $1.309.784 | $197.058 | $0,00130978 |
| 2026-06-27 | $1.312.502 | $221.533 | $0,00131250 |
| 2026-06-26 | $1.264.499 | $2.619.302 | $0,00126450 |
| 2026-06-25 | $1.271.501 | $196.967 | $0,00127150 |
| 2026-06-24 | $1.286.958 | $264.600 | $0,00128696 |
| 2026-06-23 | $1.337.072 | $334.145 | $0,00133707 |
| 2026-06-22 | $1.358.940 | $4.984.792 | $0,00135894 |
| 2026-06-21 | $1.357.931 | $2.793.167 | $0,00135793 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
