Pieverse Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $187.729.785 | $4.261.262 | N/A |
| 2026-07-09 | $187.453.616 | $4.213.799 | $0,682270 |
| 2026-07-08 | $188.242.556 | $5.250.024 | $0,685141 |
| 2026-07-07 | $184.107.393 | $4.545.816 | $0,670091 |
| 2026-07-06 | $187.659.187 | $4.910.452 | $0,683018 |
| 2026-07-05 | $190.439.358 | $4.564.748 | $0,693137 |
| 2026-07-04 | $191.817.214 | $4.782.908 | $0,698152 |
| 2026-07-03 | $199.007.838 | $5.592.283 | $0,724323 |
| 2026-07-02 | $186.578.194 | $5.441.262 | $0,679084 |
| 2026-07-01 | $183.644.481 | $8.361.404 | $0,668406 |
| 2026-06-30 | $198.097.497 | $11.508.826 | $0,721010 |
| 2026-06-29 | $208.075.457 | $8.800.912 | $0,757327 |
| 2026-06-28 | $205.876.919 | $15.286.805 | $0,749325 |
| 2026-06-27 | $219.089.028 | $36.920.898 | $0,797412 |
| 2026-06-26 | $180.571.643 | $4.122.968 | $0,657222 |
| 2026-06-25 | $176.921.828 | $6.253.578 | $0,643938 |
| 2026-06-24 | $179.227.003 | $6.029.856 | $0,652328 |
| 2026-06-23 | $185.434.219 | $6.370.872 | $0,674920 |
| 2026-06-22 | $186.130.552 | $4.751.030 | $0,677454 |
| 2026-06-21 | $188.060.884 | $5.797.158 | $0,684480 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
