Phteven Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $15.683,57 | $7,84 | $0,00001568 |
| 2026-07-07 | $15.836,08 | $15,43 | $0,00001584 |
| 2026-07-06 | $16.062,24 | $15,65 | $0,00001606 |
| 2026-07-05 | $15.725,43 | $49,38 | $0,00001573 |
| 2026-07-04 | $15.943,54 | $50,06 | $0,00001594 |
| 2026-07-03 | $16.066,00 | $1.481,08 | $0,00001607 |
| 2026-07-02 | $15.763,83 | $1.640,03 | $0,00001576 |
| 2026-06-21 | $14.109,16 | $27,93 | $0,00001411 |
| 2026-06-20 | $14.326,65 | $824,79 | $0,00001433 |
| 2026-06-19 | $13.303,63 | $22,91 | $0,00001330 |
| 2026-06-18 | $13.313,75 | $22,93 | $0,00001331 |
| 2026-06-17 | $14.103,72 | $5,00 | $0,00001410 |
| 2026-06-16 | $14.228,00 | $17,08 | $0,00001423 |
| 2026-06-15 | $14.303,43 | $14,75 | $0,00001430 |
| 2026-06-14 | $13.663,98 | $5,05 | $0,00001366 |
| 2026-06-13 | $13.224,44 | $7,59 | $0,00001322 |
| 2026-06-11 | $12.375,73 | $4,33 | $0,00001238 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
