Phoenic Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $11.068.386 | $135.548 | N/A |
| 2026-07-10 | $11.375.675 | $130.582 | $0,00204783 |
| 2026-07-09 | $11.374.772 | $119.483 | $0,00204766 |
| 2026-07-08 | $4.826.463 | $111.428 | $0,00199650 |
| 2026-07-07 | $5.440.932 | $121.354 | $0,00225068 |
| 2026-07-06 | $5.083.124 | $121.723 | $0,00210267 |
| 2026-07-05 | $4.826.506 | $127.151 | $0,00199651 |
| 2026-07-04 | $4.683.539 | $127.057 | $0,00193738 |
| 2026-07-03 | $4.217.457 | $110.133 | $0,00174458 |
| 2026-07-02 | $4.045.153 | $101.825 | $0,00167330 |
| 2026-07-01 | $4.451.266 | $110.421 | $0,00184129 |
| 2026-06-30 | $4.478.531 | $119.694 | $0,00185257 |
| 2026-06-29 | $4.669.494 | $111.895 | $0,00193157 |
| 2026-06-28 | $4.898.626 | $105.840 | $0,00202635 |
| 2026-06-27 | $5.381.812 | $144.317 | $0,00222622 |
| 2026-06-26 | $5.507.614 | $146.866 | $0,00227826 |
| 2026-06-25 | $5.478.385 | $151.119 | $0,00226617 |
| 2026-06-24 | $5.436.870 | $122.649 | $0,00224900 |
| 2026-06-23 | $5.566.448 | $107.558 | $0,00230260 |
| 2026-06-22 | $5.805.433 | $113.360 | $0,00240145 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
