PHNIX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $5.565.147 | $82.883 | N/A |
| 2026-07-10 | $5.553.561 | $97.991 | $0,00001047 |
| 2026-07-09 | $5.605.060 | $74.566 | $0,00001056 |
| 2026-07-08 | $5.632.865 | $105.373 | $0,00001062 |
| 2026-07-07 | $6.024.804 | $154.662 | $0,00001136 |
| 2026-07-06 | $6.325.485 | $156.869 | $0,00001192 |
| 2026-07-05 | $6.574.374 | $95.790 | $0,00001239 |
| 2026-07-04 | $6.830.893 | $135.356 | $0,00001288 |
| 2026-07-03 | $6.764.641 | $95.708 | $0,00001275 |
| 2026-07-02 | $6.250.842 | $68.874 | $0,00001178 |
| 2026-07-01 | $5.927.788 | $268.129 | $0,00001117 |
| 2026-06-30 | $5.677.398 | $194.820 | $0,00001070 |
| 2026-06-29 | $5.928.985 | $86.651 | $0,00001118 |
| 2026-06-28 | $5.748.511 | $77.992 | $0,00001084 |
| 2026-06-27 | $5.843.642 | $72.014 | $0,00001101 |
| 2026-06-26 | $5.945.901 | $85.803 | $0,00001121 |
| 2026-06-25 | $5.859.597 | $134.089 | $0,00001104 |
| 2026-06-24 | $6.301.558 | $155.268 | $0,00001188 |
| 2026-06-23 | $7.112.263 | $334.666 | $0,00001341 |
| 2026-06-22 | $7.358.849 | $356.951 | $0,00001387 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
