PHASMA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $23.890 | $1,72 | $0,00000113 |
| 2026-07-10 | $23.910 | $2,22 | $0,00000113 |
| 2026-07-09 | $23.419 | $5,01 | $0,00000111 |
| 2026-07-08 | $23.253 | $4,97 | $0,00000110 |
| 2026-07-07 | $23.082 | $29,64 | $0,00000109 |
| 2026-07-06 | $23.238 | $5,55 | $0,00000110 |
| 2026-07-05 | $22.801 | $2,18 | $0,00000108 |
| 2026-07-04 | $23.321 | $3,83 | $0,00000110 |
| 2026-07-03 | $23.368 | $2,95 | $0,00000110 |
| 2026-07-02 | $22.933 | $64,13 | $0,00000108 |
| 2026-07-01 | $23.180 | $2,12 | $0,00000110 |
| 2026-06-30 | $22.587 | $4,86 | $0,00000107 |
| 2026-06-29 | $23.498 | $78,52 | $0,00000111 |
| 2026-06-28 | $21.372 | $65,05 | $0,00000101 |
| 2026-06-27 | $22.346 | $1,14 | $0,00000106 |
| 2026-06-26 | $23.015 | $114,31 | $0,00000109 |
| 2026-06-25 | $21.316 | $0,984161 | $0,00000101 |
| 2026-06-24 | $21.673 | $13,11 | $0,00000102 |
| 2026-06-23 | $21.698 | $20,22 | $0,00000103 |
| 2026-06-22 | $22.135 | $11,32 | $0,00000105 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
