Pharaoh Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $1.754.830 | $12.820,41 | N/A |
| 2026-07-09 | $1.763.966 | $18.346,40 | $0,02288359 |
| 2026-07-08 | $1.524.825 | $15.841,07 | $0,02123365 |
| 2026-07-07 | $1.588.152 | $6.631,59 | $0,02188024 |
| 2026-07-06 | $1.599.259 | $2.890,88 | $0,02203182 |
| 2026-07-05 | $1.614.890 | $3.689,93 | $0,02223043 |
| 2026-07-04 | $1.644.507 | $4.453,87 | $0,02263450 |
| 2026-07-03 | $1.644.043 | $4.669,93 | $0,02260461 |
| 2026-07-02 | $1.673.810 | $42.505 | $0,02294033 |
| 2026-07-01 | $1.393.721 | $15.944,69 | $0,02033647 |
| 2026-06-30 | $1.235.418 | $5.073,96 | $0,01794949 |
| 2026-06-29 | $1.295.304 | $12.839,72 | $0,01879364 |
| 2026-06-28 | $1.233.093 | $12.011,10 | $0,01770361 |
| 2026-06-27 | $1.234.157 | $7.474,98 | $0,01764812 |
| 2026-06-26 | $1.286.581 | $3.072,30 | $0,01836667 |
| 2026-06-25 | $1.322.452 | $29.461 | $0,01887234 |
| 2026-06-24 | $1.148.540 | $19.114,88 | $0,01759943 |
| 2026-06-23 | $1.167.891 | $11.670,44 | $0,01761626 |
| 2026-06-22 | $1.180.710 | $16.492,20 | $0,01778512 |
| 2026-06-21 | $1.133.280 | $11.338,74 | $0,01701273 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
