PHANNY Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $2.138,91 | $1,014 | $0,00000214 |
| 2026-07-05 | $2.168,87 | $1,028 | $0,00000217 |
| 2026-06-30 | $2.008,41 | $49,77 | $0,00000201 |
| 2026-06-20 | $2.008,91 | $16,83 | $0,00000201 |
| 2026-06-19 | $1.972,21 | $16,32 | $0,00000197 |
| 2026-06-18 | $2.006,15 | $2,80 | $0,00000201 |
| 2026-06-16 | $2.170,69 | $1,33 | $0,00000217 |
| 2026-06-15 | $2.163,89 | $1,34 | $0,00000216 |
| 2026-06-14 | $2.053,27 | $1,42 | $0,00000205 |
| 2026-06-12 | $1.929,97 | $2,61 | $0,00000193 |
| 2026-06-11 | $1.948,91 | $2,03 | $0,00000195 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
