PHALA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $21.200.109 | $6.600.346 | N/A |
| 2026-07-10 | $21.148.562 | $6.954.844 | $0,02516199 |
| 2026-07-09 | $20.759.062 | $5.740.726 | $0,02469858 |
| 2026-07-08 | $20.565.472 | $7.854.624 | $0,02446825 |
| 2026-07-07 | $21.025.645 | $7.370.064 | $0,02501575 |
| 2026-07-06 | $21.655.565 | $8.249.081 | $0,02576521 |
| 2026-07-05 | $22.202.756 | $7.296.108 | $0,02641625 |
| 2026-07-04 | $22.485.343 | $7.162.273 | $0,02675246 |
| 2026-07-03 | $22.341.612 | $9.458.899 | $0,02658145 |
| 2026-07-02 | $22.304.244 | $11.504.918 | $0,02653699 |
| 2026-07-01 | $22.709.105 | $18.567.839 | $0,02701869 |
| 2026-06-30 | $22.523.899 | $10.845.704 | $0,02679833 |
| 2026-06-29 | $24.966.437 | $14.103.569 | $0,02970440 |
| 2026-06-28 | $25.690.573 | $8.265.709 | $0,03056596 |
| 2026-06-27 | $25.595.178 | $8.657.193 | $0,03045246 |
| 2026-06-26 | $26.485.809 | $14.223.169 | $0,03151211 |
| 2026-06-25 | $26.596.460 | $12.908.056 | $0,03164376 |
| 2026-06-24 | $29.571.187 | $11.854.546 | $0,03518301 |
| 2026-06-23 | $31.353.946 | $12.076.036 | $0,03730604 |
| 2026-06-22 | $31.804.133 | $11.413.458 | $0,03784385 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
