Peruvian Sol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $38.091 | $133,92 | N/A |
| 2026-07-10 | $38.096 | $119,05 | $0,310105 |
| 2026-07-09 | $38.071 | $71,66 | $0,309899 |
| 2026-07-08 | $38.069 | $97,20 | $0,309882 |
| 2026-07-07 | $37.990 | $95,86 | $0,309243 |
| 2026-07-06 | $38.059 | $172,49 | $0,309798 |
| 2026-07-05 | $38.032 | $73,34 | $0,309583 |
| 2026-07-04 | $37.946 | $80,14 | $0,308884 |
| 2026-07-03 | $38.011 | $48,99 | $0,309410 |
| 2026-07-02 | $38.004 | $222,33 | $0,309354 |
| 2026-07-01 | $37.926 | $155,46 | $0,308721 |
| 2026-06-30 | $37.981 | $66,01 | $0,309162 |
| 2026-06-29 | $37.903 | $169,62 | $0,308528 |
| 2026-06-28 | $37.961 | $164,21 | $0,309003 |
| 2026-06-27 | $37.982 | $104,47 | $0,309173 |
| 2026-06-26 | $37.770 | $193,53 | $0,307444 |
| 2026-06-25 | $37.808 | $582,27 | $0,307754 |
| 2026-06-24 | $37.873 | $153,52 | $0,308285 |
| 2026-06-23 | $37.959 | $203,31 | $0,308990 |
| 2026-06-22 | $37.848 | $231,38 | $0,308082 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
