PERL.eco Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $0,000000000000000000 | $180,19 | N/A |
| 2026-07-09 | $0,000000000000000000 | $172,43 | $0,00009848 |
| 2026-07-08 | $0,000000000000000000 | $8.830,00 | $0,00009856 |
| 2026-07-05 | $0,000000000000000000 | $79,56 | $0,00009365 |
| 2026-07-04 | $0,000000000000000000 | $398,39 | $0,00009310 |
| 2026-07-03 | $0,000000000000000000 | $607,34 | $0,00009627 |
| 2026-07-02 | $0,000000000000000000 | $2,05 | $0,00008841 |
| 2026-07-01 | $0,000000000000000000 | $2,04 | $0,00008809 |
| 2026-06-30 | $0,000000000000000000 | $101,19 | $0,00008578 |
| 2026-06-29 | $0,000000000000000000 | $78,70 | $0,00008821 |
| 2026-06-28 | $0,000000000000000000 | $240,33 | $0,00008580 |
| 2026-06-27 | $0,000000000000000000 | $11.527,69 | $0,00008825 |
| 2026-06-26 | $0,000000000000000000 | $21,87 | $0,00008664 |
| 2026-06-25 | $0,000000000000000000 | $23,67 | $0,00008747 |
| 2026-06-24 | $0,000000000000000000 | $105,76 | $0,00009021 |
| 2026-06-23 | $0,000000000000000000 | $35,78 | $0,00009084 |
| 2026-06-22 | $0,000000000000000000 | $39,12 | $0,00009468 |
| 2026-06-21 | $0,000000000000000000 | $45,82 | $0,00009411 |
| 2026-06-20 | $0,000000000000000000 | $2,77 | $0,00009272 |
| 2026-06-19 | $0,000000000000000000 | $2,77 | $0,00009266 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
