PerkOS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $96.000 | $1.292,56 | N/A |
| 2026-07-09 | $90.900 | $63,92 | $0,000000908996 |
| 2026-07-08 | $91.181 | $111,74 | $0,000000911811 |
| 2026-07-07 | $94.991 | $1.967,30 | $0,000000949907 |
| 2026-07-06 | $95.262 | $1.822,46 | $0,000000952620 |
| 2026-07-05 | $102.151 | $6,39 | $0,00000102 |
| 2026-07-04 | $101.864 | $18,15 | $0,00000102 |
| 2026-07-03 | $100.504 | $77,42 | $0,00000101 |
| 2026-07-02 | $96.779 | $251,54 | $0,000000967792 |
| 2026-07-01 | $90.205 | $42,26 | $0,000000902047 |
| 2026-06-30 | $88.162 | $9,36 | $0,000000881620 |
| 2026-06-29 | $92.711 | $2,79 | $0,000000927107 |
| 2026-06-28 | $90.442 | $8,50 | $0,000000904422 |
| 2026-06-27 | $88.309 | $291,20 | $0,000000883094 |
| 2026-06-26 | $91.611 | $259,45 | $0,000000916114 |
| 2026-06-25 | $88.421 | $145,35 | $0,000000884214 |
| 2026-06-24 | $93.916 | $115,92 | $0,000000939156 |
| 2026-06-23 | $95.206 | $899,79 | $0,000000952056 |
| 2026-06-22 | $97.868 | $2.306,23 | $0,000000978676 |
| 2026-06-21 | $101.293 | $2.523,15 | $0,00000101 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
