PER Project Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-10	$328.682	$23,51	N/A
2026-07-09	$349.637	$149,46	$0,00058273
2026-07-08	$323.781	$164,46	$0,00053963
2026-07-07	$327.020	$30,41	$0,00054503
2026-07-06	$338.562	$157,22	$0,00056427
2026-07-05	$332.317	$17,82	$0,00055386
2026-07-04	$336.529	$13,98	$0,00056088
2026-07-03	$335.734	$28,53	$0,00055956
2026-07-02	$332.244	$37,57	$0,00055374
2026-07-01	$287.012	$51,94	$0,00047835
2026-06-30	$330.659	$74,81	$0,00055110
2026-06-29	$338.004	$113,94	$0,00056334
2026-06-28	$327.057	$60,90	$0,00054510
2026-06-27	$329.800	$58,07	$0,00054967
2026-06-26	$328.484	$278,86	$0,00054747
2026-06-25	$319.530	$270,21	$0,00053255
2026-06-24	$327.520	$494,15	$0,00054587
2026-06-23	$346.420	$430,84	$0,00057737
2026-06-22	$345.518	$13,99	$0,00057586
2026-06-21	$349.957	$43,90	$0,00058326