Pepe Inverted Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $105.096 | $1.536,12 | N/A |
| 2026-07-12 | $106.398 | $1.592,43 | $0,000000000252913 |
| 2026-07-11 | $108.322 | $888,16 | $0,000000000257487 |
| 2026-07-10 | $106.232 | $1.364,21 | $0,000000000252518 |
| 2026-07-09 | $104.853 | $200,03 | $0,000000000249241 |
| 2026-07-08 | $104.772 | $452,75 | $0,000000000249048 |
| 2026-07-07 | $107.172 | $572,55 | $0,000000000254752 |
| 2026-07-06 | $109.784 | $36,58 | $0,000000000260962 |
| 2026-07-05 | $108.728 | $93,26 | $0,000000000258452 |
| 2026-07-04 | $108.889 | $29,29 | $0,000000000258835 |
| 2026-07-03 | $108.295 | $199,86 | $0,000000000257423 |
| 2026-07-02 | $102.633 | $2.290,20 | $0,000000000243964 |
| 2026-07-01 | $99.764 | $426,41 | $0,000000000237144 |
| 2026-06-30 | $97.687 | $68,63 | $0,000000000232206 |
| 2026-06-29 | $100.788 | $22,35 | $0,000000000239577 |
| 2026-06-28 | $98.979 | $360,19 | $0,000000000235277 |
| 2026-06-27 | $99.495 | $59,08 | $0,000000000236504 |
| 2026-06-26 | $100.512 | $414,28 | $0,000000000238921 |
| 2026-06-25 | $99.735 | $521,53 | $0,000000000237075 |
| 2026-06-24 | $101.468 | $176,99 | $0,000000000241193 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
