Pendulum Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $666.159 | $931,89 | N/A |
| 2026-07-10 | $670.254 | $1.032,60 | $0,00790831 |
| 2026-07-09 | $661.368 | $1.272,33 | $0,00780347 |
| 2026-07-08 | $720.885 | $556,00 | $0,00850570 |
| 2026-07-07 | $692.260 | $4.103,48 | $0,00816802 |
| 2026-07-06 | $822.194 | $5.762,40 | $0,00970112 |
| 2026-07-05 | $841.891 | $3.195,29 | $0,00993353 |
| 2026-07-04 | $863.791 | $3.764,33 | $0,01019193 |
| 2026-07-03 | $920.810 | $1.152,61 | $0,01086470 |
| 2026-07-02 | $903.479 | $1.023,05 | $0,01066021 |
| 2026-07-01 | $861.901 | $2.530,89 | $0,01016963 |
| 2026-06-30 | $840.200 | $1.178,35 | $0,00991358 |
| 2026-06-29 | $931.182 | $158,34 | $0,01098708 |
| 2026-06-28 | $926.749 | $596,63 | $0,01093477 |
| 2026-06-27 | $926.057 | $1.594,91 | $0,01092661 |
| 2026-06-26 | $928.688 | $502,44 | $0,01095765 |
| 2026-06-25 | $927.898 | $1.254,91 | $0,01094833 |
| 2026-06-24 | $985.626 | $1.274,04 | $0,01162946 |
| 2026-06-23 | $1.047.097 | $303,36 | $0,01235477 |
| 2026-06-22 | $1.110.497 | $55,40 | $0,01310283 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
