Hyperstable Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $362.032 | $143,75 | N/A |
| 2026-07-08 | $361.268 | $289,69 | $0,00131194 |
| 2026-07-07 | $362.138 | $399,64 | $0,00131510 |
| 2026-07-06 | $362.730 | $325,40 | $0,00131725 |
| 2026-07-05 | $363.173 | $227,15 | $0,00131886 |
| 2026-07-04 | $363.777 | $181,22 | $0,00132106 |
| 2026-07-03 | $365.230 | $254,97 | $0,00132634 |
| 2026-07-02 | $362.971 | $405,29 | $0,00131814 |
| 2026-07-01 | $358.846 | $314,81 | $0,00130461 |
| 2026-06-30 | $361.099 | $347,47 | $0,00131280 |
| 2026-06-29 | $362.507 | $1.873,50 | $0,00131791 |
| 2026-06-28 | $398.603 | $131,41 | $0,00145623 |
| 2026-06-27 | $398.174 | $335,48 | $0,00145466 |
| 2026-06-26 | $402.194 | $1.444,33 | $0,00146934 |
| 2026-06-25 | $411.057 | $999,97 | $0,00150172 |
| 2026-06-24 | $417.791 | $735,68 | $0,00152872 |
| 2026-06-23 | $416.971 | $418,47 | $0,00152573 |
| 2026-06-22 | $424.256 | $744,54 | $0,00155238 |
| 2026-06-21 | $421.261 | $265,61 | $0,00154143 |
| 2026-06-20 | $425.327 | $510,75 | $0,00155633 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
