Peengu Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $19.148,05 | $187,88 | N/A |
| 2026-07-09 | $19.885,82 | $2,33 | $0,00002017 |
| 2026-07-08 | $19.884,55 | $1,80 | $0,00002017 |
| 2026-07-07 | $20.122 | $1,82 | $0,00002041 |
| 2026-07-06 | $20.294 | $105,85 | $0,00002058 |
| 2026-07-05 | $19.694,21 | $1,79 | $0,00001998 |
| 2026-07-04 | $19.631,79 | $1,78 | $0,00001991 |
| 2026-07-02 | $17.854,49 | $1,067 | $0,00001811 |
| 2026-07-01 | $17.669,49 | $1,056 | $0,00001792 |
| 2026-06-30 | $17.290,26 | $1,57 | $0,00001754 |
| 2026-06-29 | $17.607,62 | $7,74 | $0,00001786 |
| 2026-06-28 | $17.333,82 | $1,57 | $0,00001758 |
| 2026-06-27 | $17.390,82 | $1,58 | $0,00001764 |
| 2026-06-26 | $17.412,85 | $1,58 | $0,00001766 |
| 2026-06-24 | $18.292,49 | $1,66 | $0,00001855 |
| 2026-06-23 | $18.241,05 | $3,31 | $0,00001850 |
| 2026-06-22 | $19.080,66 | $1,38 | $0,00001935 |
| 2026-06-21 | $19.025,25 | $1,73 | $0,00001930 |
| 2026-06-20 | $18.971,61 | $1,72 | $0,00001924 |
| 2026-06-19 | $18.846,32 | $5,97 | $0,00001912 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
