Pear Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $8.250.658 | $2.920,77 | N/A |
| 2026-07-11 | $8.189.740 | $4.842,27 | $0,01760220 |
| 2026-07-10 | $8.165.459 | $2.735,57 | $0,01755065 |
| 2026-07-09 | $8.158.499 | $5.439,22 | $0,01753275 |
| 2026-07-08 | $8.233.490 | $5.087,48 | $0,01769410 |
| 2026-07-07 | $3.166.055 | $20.827 | $0,01766553 |
| 2026-07-06 | $3.052.852 | $63.229 | $0,01703390 |
| 2026-07-05 | $3.173.972 | $22.858 | $0,01770970 |
| 2026-07-04 | $3.363.208 | $26.633 | $0,01876558 |
| 2026-07-03 | $3.600.431 | $8.535,76 | $0,02008921 |
| 2026-07-02 | $3.629.255 | $27.552 | $0,02025003 |
| 2026-07-01 | $3.372.700 | $10.023,33 | $0,01881854 |
| 2026-06-30 | $3.249.077 | $6.616,95 | $0,01812876 |
| 2026-06-29 | $3.331.608 | $22.943 | $0,01858926 |
| 2026-06-28 | $3.194.189 | $9.462,99 | $0,01782251 |
| 2026-06-27 | $3.361.321 | $2.745,50 | $0,01875505 |
| 2026-06-26 | $3.371.799 | $14.329,00 | $0,01881351 |
| 2026-06-25 | $3.381.397 | $16.319,23 | $0,01886707 |
| 2026-06-24 | $3.435.725 | $61.653 | $0,01917020 |
| 2026-06-23 | $3.788.495 | $67.767 | $0,02113854 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
