Peanut Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $403.877 | $2.275,52 | N/A |
| 2026-07-10 | $405.630 | $1.902,03 | $0,00811260 |
| 2026-07-09 | $409.219 | $510,15 | $0,00818438 |
| 2026-07-08 | $412.804 | $624,35 | $0,00825608 |
| 2026-07-07 | $410.030 | $813,89 | $0,00820061 |
| 2026-07-06 | $419.654 | $1.422,87 | $0,00839307 |
| 2026-07-05 | $407.026 | $2.334,96 | $0,00814053 |
| 2026-07-04 | $396.905 | $1.301,00 | $0,00793810 |
| 2026-07-03 | $398.824 | $977,49 | $0,00797648 |
| 2026-07-02 | $402.042 | $1.120,76 | $0,00804084 |
| 2026-07-01 | $393.509 | $2.133,38 | $0,00787017 |
| 2026-06-30 | $392.187 | $2.641,93 | $0,00784374 |
| 2026-06-29 | $369.044 | $2.292,75 | $0,00738088 |
| 2026-06-28 | $390.779 | $2.046,88 | $0,00781557 |
| 2026-06-27 | $372.107 | $633,20 | $0,00744215 |
| 2026-06-26 | $376.645 | $1.006,62 | $0,00753291 |
| 2026-06-25 | $379.647 | $1.575,15 | $0,00759294 |
| 2026-06-24 | $386.768 | $1.793,48 | $0,00773536 |
| 2026-06-23 | $386.406 | $1.458,05 | $0,00772812 |
| 2026-06-22 | $397.290 | $1.185,25 | $0,00794580 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
