PE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $0,000000000000000000 | $442,55 | N/A |
| 2026-07-11 | $0,000000000000000000 | $444,88 | $0,00007206 |
| 2026-07-10 | $0,000000000000000000 | $631,44 | $0,00007495 |
| 2026-07-09 | $0,000000000000000000 | $1.286,43 | $0,00007555 |
| 2026-07-08 | $0,000000000000000000 | $1.250,62 | $0,00007564 |
| 2026-07-07 | $0,000000000000000000 | $894,17 | $0,00006983 |
| 2026-07-06 | $0,000000000000000000 | $3.045,32 | $0,00006996 |
| 2026-07-05 | $0,000000000000000000 | $2.189,03 | $0,00008003 |
| 2026-07-04 | $0,000000000000000000 | $29.200 | $0,00009736 |
| 2026-07-03 | $0,000000000000000000 | $128,88 | $0,00008056 |
| 2026-07-02 | $0,000000000000000000 | $161,81 | $0,00007897 |
| 2026-07-01 | $0,000000000000000000 | $648,52 | $0,00007792 |
| 2026-06-30 | $0,000000000000000000 | $1.674,57 | $0,00007402 |
| 2026-06-29 | $0,000000000000000000 | $887,10 | $0,00006769 |
| 2026-06-28 | $0,000000000000000000 | $914,98 | $0,00007373 |
| 2026-06-27 | $0,000000000000000000 | $252,51 | $0,00006389 |
| 2026-06-26 | $0,000000000000000000 | $459,91 | $0,00006594 |
| 2026-06-25 | $0,000000000000000000 | $2.227,03 | $0,00007250 |
| 2026-06-24 | $0,000000000000000000 | $749,55 | $0,00006015 |
| 2026-06-23 | $0,000000000000000000 | $1.231,64 | $0,00007004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
