PAWS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $66.904 | $117,37 | N/A |
| 2026-07-09 | $77.139 | $369,55 | $0,00000145 |
| 2026-07-08 | $66.665 | $123,00 | $0,00000126 |
| 2026-07-07 | $66.395 | $137,38 | $0,00000125 |
| 2026-07-06 | $71.923 | $850,51 | $0,00000136 |
| 2026-07-05 | $61.115 | $548,71 | $0,00000115 |
| 2026-07-04 | $68.933 | $324,29 | $0,00000130 |
| 2026-07-03 | $69.463 | $768,72 | $0,00000131 |
| 2026-07-02 | $82.899 | $738,24 | $0,00000156 |
| 2026-07-01 | $82.708 | $603,41 | $0,00000156 |
| 2026-06-30 | $81.698 | $959,40 | $0,00000154 |
| 2026-06-29 | $91.450 | $1.311,27 | $0,00000172 |
| 2026-06-28 | $70.432 | $365,34 | $0,00000133 |
| 2026-06-27 | $67.882 | $211,64 | $0,00000128 |
| 2026-06-26 | $72.022 | $551,14 | $0,00000136 |
| 2026-06-25 | $66.869 | $122,01 | $0,00000126 |
| 2026-06-24 | $64.668 | $290,31 | $0,00000122 |
| 2026-06-23 | $66.194 | $994,54 | $0,00000125 |
| 2026-06-22 | $69.365 | $378,70 | $0,00000131 |
| 2026-06-21 | $71.542 | $713,57 | $0,00000135 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
