Particle Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $7.660.240 | $43.653.308 | N/A |
| 2026-07-10 | $8.883.990 | $33.093.577 | $0,03812871 |
| 2026-07-09 | $10.947.006 | $19.579.678 | $0,04698286 |
| 2026-07-08 | $10.808.267 | $12.611.681 | $0,04638741 |
| 2026-07-07 | $10.789.200 | $9.113.114 | $0,04630558 |
| 2026-07-06 | $11.227.121 | $10.686.435 | $0,04818507 |
| 2026-07-05 | $11.485.870 | $10.200.626 | $0,04929558 |
| 2026-07-04 | $11.552.135 | $10.121.749 | $0,04957998 |
| 2026-07-03 | $11.312.938 | $13.040.353 | $0,04855338 |
| 2026-07-02 | $10.515.782 | $8.832.616 | $0,04513211 |
| 2026-07-01 | $10.314.718 | $10.730.460 | $0,04426918 |
| 2026-06-30 | $10.822.817 | $12.750.835 | $0,04644986 |
| 2026-06-29 | $10.567.887 | $12.764.677 | $0,04535574 |
| 2026-06-28 | $11.179.973 | $8.531.724 | $0,04798272 |
| 2026-06-27 | $11.606.503 | $11.307.253 | $0,04981332 |
| 2026-06-26 | $11.431.687 | $11.531.087 | $0,04906303 |
| 2026-06-25 | $12.322.892 | $13.829.223 | $0,052888 |
| 2026-06-24 | $11.038.095 | $15.922.536 | $0,04737380 |
| 2026-06-23 | $13.131.099 | $18.019.537 | $0,056357 |
| 2026-06-22 | $13.936.352 | $16.805.083 | $0,059813 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
