ParallelAI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $140.687 | $184,34 | N/A |
| 2026-07-08 | $141.581 | $82,46 | $0,00141581 |
| 2026-07-07 | $144.143 | $13,98 | $0,00144143 |
| 2026-07-06 | $146.892 | $329,23 | $0,00146892 |
| 2026-07-05 | $141.277 | $764,39 | $0,00141277 |
| 2026-07-04 | $137.009 | $66,98 | $0,00137009 |
| 2026-07-03 | $135.033 | $91,79 | $0,00135033 |
| 2026-07-02 | $130.939 | $311,65 | $0,00130939 |
| 2026-07-01 | $124.832 | $599,32 | $0,00124832 |
| 2026-06-30 | $120.116 | $8.404,10 | $0,00120116 |
| 2026-06-29 | $267.208 | $25,08 | $0,00267208 |
| 2026-06-28 | $261.290 | $172,42 | $0,00261290 |
| 2026-06-27 | $262.144 | $1.639,35 | $0,00262144 |
| 2026-06-26 | $261.924 | $54.877 | $0,00261924 |
| 2026-06-25 | $291.148 | $54.053 | $0,00291148 |
| 2026-06-24 | $304.092 | $52.637 | $0,00304092 |
| 2026-06-23 | $372.800 | $55.483 | $0,00372800 |
| 2026-06-22 | $378.042 | $56.936 | $0,00378042 |
| 2026-06-21 | $361.399 | $53.478 | $0,00361399 |
| 2026-06-20 | $372.450 | $56.942 | $0,00372450 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
