Pangolin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $4.965.267 | $520.561 | N/A |
| 2026-07-11 | $4.991.896 | $491.378 | $0,02119393 |
| 2026-07-10 | $5.156.512 | $469.713 | $0,02189283 |
| 2026-07-09 | $5.157.026 | $441.155 | $0,02189502 |
| 2026-07-08 | $5.135.184 | $378.877 | $0,02180228 |
| 2026-07-07 | $5.173.722 | $159.197 | $0,02196590 |
| 2026-07-06 | $5.315.664 | $407.040 | $0,02258535 |
| 2026-07-05 | $5.278.123 | $466.520 | $0,02242585 |
| 2026-07-04 | $5.326.412 | $113.879 | $0,02263102 |
| 2026-07-03 | $5.259.919 | $418.051 | $0,02234850 |
| 2026-07-02 | $5.263.915 | $474.178 | $0,02238216 |
| 2026-07-01 | $5.175.111 | $495.244 | $0,02200456 |
| 2026-06-30 | $5.300.433 | $464.490 | $0,02253743 |
| 2026-06-29 | $5.471.823 | $503.812 | $0,02328354 |
| 2026-06-28 | $5.075.841 | $41.811 | $0,02159857 |
| 2026-06-27 | $5.046.851 | $135.757 | $0,02149125 |
| 2026-06-26 | $5.101.341 | $337.169 | $0,02172328 |
| 2026-06-25 | $5.529.826 | $99.095 | $0,02354792 |
| 2026-06-24 | $6.896.756 | $501.143 | $0,02939073 |
| 2026-06-23 | $4.805.978 | $412.751 | $0,02048082 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
