Pando Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $0,000000000000000000 | $782,47 | N/A |
| 2026-07-10 | $0,000000000000000000 | $433,52 | $0,00040180 |
| 2026-07-09 | $0,000000000000000000 | $768,02 | $0,00040082 |
| 2026-07-08 | $0,000000000000000000 | $1.322,90 | $0,00042210 |
| 2026-07-07 | $0,000000000000000000 | $3.566,23 | $0,00041609 |
| 2026-07-06 | $0,000000000000000000 | $5.512,84 | $0,00044295 |
| 2026-07-05 | $0,000000000000000000 | $1.162,49 | $0,00032838 |
| 2026-07-04 | $0,000000000000000000 | $1.088,79 | $0,00032553 |
| 2026-07-03 | $0,000000000000000000 | $1.910,77 | $0,00030854 |
| 2026-07-02 | $0,000000000000000000 | $1.496,19 | $0,00035818 |
| 2026-07-01 | $0,000000000000000000 | $407,78 | $0,00040092 |
| 2026-06-30 | $0,000000000000000000 | $553,24 | $0,00040442 |
| 2026-06-29 | $0,000000000000000000 | $1.191,77 | $0,00039011 |
| 2026-06-28 | $0,000000000000000000 | $1.665,98 | $0,00038888 |
| 2026-06-27 | $0,000000000000000000 | $2.832,73 | $0,00042039 |
| 2026-06-26 | $0,000000000000000000 | $2.275,45 | $0,00043056 |
| 2026-06-25 | $0,000000000000000000 | $2.561,79 | $0,00040192 |
| 2026-06-24 | $0,000000000000000000 | $2.404,32 | $0,00042144 |
| 2026-06-23 | $0,000000000000000000 | $3.596,01 | $0,00042824 |
| 2026-06-22 | $0,000000000000000000 | $2.861,08 | $0,00038238 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
