Paladeum Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $0,000000000000000000 | $429.028 | N/A |
| 2026-07-09 | $0,000000000000000000 | $424.059 | $0,366988 |
| 2026-07-08 | $0,000000000000000000 | $567.131 | $0,380417 |
| 2026-07-07 | $0,000000000000000000 | $405.717 | $0,377644 |
| 2026-07-06 | $0,000000000000000000 | $402.930 | $0,385687 |
| 2026-07-05 | $0,000000000000000000 | $459.127 | $0,425710 |
| 2026-07-04 | $0,000000000000000000 | $565.850 | $0,446279 |
| 2026-07-03 | $0,000000000000000000 | $634.579 | $0,437454 |
| 2026-07-02 | $0,000000000000000000 | $319.501 | $0,397209 |
| 2026-07-01 | $0,000000000000000000 | $397.217 | $0,375247 |
| 2026-06-30 | $0,000000000000000000 | $297.941 | $0,317927 |
| 2026-06-29 | $0,000000000000000000 | $286.282 | $0,329880 |
| 2026-06-28 | $0,000000000000000000 | $252.837 | $0,351681 |
| 2026-06-27 | $0,000000000000000000 | $297.141 | $0,359108 |
| 2026-06-26 | $0,000000000000000000 | $250.155 | $0,382715 |
| 2026-06-25 | $0,000000000000000000 | $262.927 | $0,401992 |
| 2026-06-24 | $0,000000000000000000 | $287.790 | $0,449407 |
| 2026-06-23 | $0,000000000000000000 | $307.391 | $0,423173 |
| 2026-06-22 | $0,000000000000000000 | $336.143 | $0,440790 |
| 2026-06-21 | $0,000000000000000000 | $262.095 | $0,429051 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
