PairPunk Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $13.957,59 | $4,61 | N/A |
| 2026-07-11 | $13.800,54 | $1,64 | $0,00001381 |
| 2026-07-10 | $14.220,17 | $428,09 | $0,00001423 |
| 2026-07-09 | $15.521,93 | $1.741,49 | $0,00001553 |
| 2026-07-08 | $9.157,82 | $97,57 | $0,00000916 |
| 2026-07-07 | $8.826,12 | $1,041 | $0,00000883 |
| 2026-07-06 | $8.970,46 | $514,54 | $0,00000898 |
| 2026-07-05 | $11.710,18 | $776,79 | $0,00001172 |
| 2026-07-04 | $15.917,08 | $1.385,16 | $0,00001593 |
| 2026-07-03 | $12.289,88 | $632,86 | $0,00001230 |
| 2026-07-02 | $13.947,95 | $1.847,06 | $0,00001396 |
| 2026-07-01 | $17.921,81 | $6.605,81 | $0,00001794 |
| 2026-06-30 | $27.159 | $27.450 | $0,00002718 |
| 2026-06-29 | $6.952,07 | $1.294,40 | $0,00000696 |
| 2026-06-28 | $3.894,35 | $11,18 | $0,00000390 |
| 2026-06-27 | $3.893,75 | $11,18 | $0,00000390 |
| 2026-06-26 | $3.972,36 | $44,73 | $0,00000398 |
| 2026-06-24 | $3.711,27 | $4,84 | $0,00000371 |
| 2026-06-23 | $3.816,75 | $6,01 | $0,00000382 |
| 2026-06-22 | $4.052,00 | $1,100 | $0,00000406 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
