Pago Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $42.448 | $4.823,18 | N/A |
| 2026-07-10 | $44.964 | $4.193,71 | $0,00004497 |
| 2026-07-09 | $46.068 | $6.278,81 | $0,00004607 |
| 2026-07-08 | $41.508 | $14.371,97 | $0,00004151 |
| 2026-07-07 | $59.129 | $117.147 | $0,00005913 |
| 2026-07-06 | $39.796 | $2.910,17 | $0,00003980 |
| 2026-07-05 | $42.223 | $1.310,70 | $0,00004223 |
| 2026-07-04 | $40.718 | $1.897,10 | $0,00004072 |
| 2026-07-03 | $45.525 | $1.481,55 | $0,00004553 |
| 2026-07-02 | $45.854 | $5.308,17 | $0,00004586 |
| 2026-07-01 | $43.518 | $2.620,73 | $0,00004352 |
| 2026-06-30 | $46.891 | $13.217,73 | $0,00004690 |
| 2026-06-29 | $55.133 | $1.089,63 | $0,00005514 |
| 2026-06-28 | $54.151 | $13.999,30 | $0,00005416 |
| 2026-06-27 | $47.393 | $4.449,74 | $0,00004740 |
| 2026-06-26 | $48.174 | $13.224,15 | $0,00004818 |
| 2026-06-25 | $38.690 | $3.548,46 | $0,00003869 |
| 2026-06-24 | $51.697 | $2.882,98 | $0,00005170 |
| 2026-06-23 | $59.259 | $7.691,71 | $0,00005926 |
| 2026-06-22 | $57.464 | $9.437,57 | $0,00005747 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
