PacaSwap Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $0,000000000000000000 | $350,71 | N/A |
| 2026-07-10 | $0,000000000000000000 | $239,73 | $0,00257443 |
| 2026-07-09 | $0,000000000000000000 | $1.816,30 | $0,00264568 |
| 2026-07-08 | $0,000000000000000000 | $1.276,24 | $0,00249518 |
| 2026-07-07 | $0,000000000000000000 | $1.119,43 | $0,00230738 |
| 2026-07-06 | $0,000000000000000000 | $6.381,40 | $0,00216571 |
| 2026-07-05 | $0,000000000000000000 | $85,39 | $0,00208791 |
| 2026-07-04 | $0,000000000000000000 | $2.574,44 | $0,00217023 |
| 2026-07-03 | $0,000000000000000000 | $405,03 | $0,00200459 |
| 2026-07-02 | $0,000000000000000000 | $4.145,25 | $0,00193755 |
| 2026-07-01 | $0,000000000000000000 | $480,35 | $0,00182815 |
| 2026-06-30 | $0,000000000000000000 | $927,46 | $0,00180366 |
| 2026-06-29 | $0,000000000000000000 | $96,95 | $0,00184031 |
| 2026-06-28 | $0,000000000000000000 | $623,44 | $0,00150640 |
| 2026-06-27 | $0,000000000000000000 | $129,87 | $0,00137293 |
| 2026-06-26 | $0,000000000000000000 | $6.589,51 | $0,00122064 |
| 2026-06-25 | $0,000000000000000000 | $7.874,24 | $0,00120094 |
| 2026-06-24 | $0,000000000000000000 | $2.594,14 | $0,00115630 |
| 2026-06-23 | $0,000000000000000000 | $540,44 | $0,00115780 |
| 2026-06-22 | $0,000000000000000000 | $1.073,53 | $0,00114206 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
