Overtime Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $7.873.816 | $15.836,62 | N/A |
| 2026-07-11 | $7.842.896 | $7.649,20 | $0,139988 |
| 2026-07-10 | $7.817.717 | $12.035,97 | $0,139538 |
| 2026-07-09 | $7.778.966 | $21.396 | $0,137618 |
| 2026-07-08 | $7.649.902 | $10.218,79 | $0,135335 |
| 2026-07-07 | $7.528.021 | $20.991 | $0,133179 |
| 2026-07-06 | $7.316.948 | $14.920,64 | $0,129445 |
| 2026-07-05 | $7.250.800 | $10.005,35 | $0,128274 |
| 2026-07-04 | $7.129.723 | $10.482,56 | $0,126132 |
| 2026-07-03 | $7.023.655 | $9.341,86 | $0,124256 |
| 2026-07-02 | $6.956.106 | $17.099,65 | $0,123061 |
| 2026-07-01 | $6.916.749 | $45.922 | $0,122365 |
| 2026-06-30 | $7.101.960 | $16.615,98 | $0,125641 |
| 2026-06-29 | $7.233.431 | $24.532 | $0,127967 |
| 2026-06-28 | $7.357.073 | $18.201,64 | $0,130155 |
| 2026-06-27 | $7.359.426 | $17.767,22 | $0,130196 |
| 2026-06-26 | $7.348.187 | $12.129,90 | $0,129997 |
| 2026-06-25 | $7.314.025 | $21.754 | $0,129393 |
| 2026-06-24 | $7.140.289 | $16.659,78 | $0,126319 |
| 2026-06-23 | $7.065.631 | $11.597,73 | $0,124999 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
