OSK Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $46.235.094 | $66,70 | N/A |
| 2026-07-11 | $46.306.899 | $144,77 | $43,74 |
| 2026-07-10 | $46.587.339 | $215,76 | $44,01 |
| 2026-07-09 | $46.675.076 | $16,52 | $44,09 |
| 2026-07-08 | $46.682.842 | $1,59 | $44,10 |
| 2026-07-07 | $46.996.193 | $424,82 | $44,39 |
| 2026-07-05 | $46.873.982 | $60,30 | $44,28 |
| 2026-07-04 | $46.126.526 | $124,88 | $43,57 |
| 2026-07-03 | $45.762.023 | $23,11 | $43,23 |
| 2026-07-02 | $45.072.531 | $6,33 | $42,57 |
| 2026-07-01 | $45.321.027 | $443,99 | $42,81 |
| 2026-06-30 | $45.251.155 | $111,11 | $42,74 |
| 2026-06-28 | $46.623.627 | $102,24 | $44,04 |
| 2026-06-27 | $46.070.804 | $453,56 | $43,52 |
| 2026-06-26 | $46.256.145 | $805,45 | $43,69 |
| 2026-06-25 | $46.538.915 | $288,09 | $43,96 |
| 2026-06-24 | $47.015.020 | $2.966,99 | $44,41 |
| 2026-06-23 | $0,000000000000000000 | $28.150 | $46,81 |
| 2026-06-22 | $0,000000000000000000 | $2.566,09 | $69,27 |
| 2026-06-21 | $0,000000000000000000 | $94.991 | $67,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
