Orion Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $2.540.758 | $119,39 | N/A |
| 2026-07-10 | $1.939.220 | $108,61 | $0,01939220 |
| 2026-07-09 | $1.991.252 | $103,70 | $0,01991252 |
| 2026-07-08 | $1.096.633 | $1.038,10 | $0,02805713 |
| 2026-07-07 | $1.082.820 | $2.489,74 | $0,02770373 |
| 2026-07-06 | $1.040.162 | $439,30 | $0,02661235 |
| 2026-07-05 | $781.770 | $214,47 | $0,02000144 |
| 2026-07-04 | $1.038.838 | $127,73 | $0,02657847 |
| 2026-07-03 | $1.004.389 | $269,45 | $0,02569708 |
| 2026-07-02 | $925.188 | $364,33 | $0,02367074 |
| 2026-07-01 | $898.123 | $461,20 | $0,02297831 |
| 2026-06-30 | $794.561 | $933,82 | $0,02032869 |
| 2026-06-29 | $908.973 | $287,59 | $0,02325588 |
| 2026-06-28 | $857.644 | $122,01 | $0,02194266 |
| 2026-06-27 | $863.752 | $368,44 | $0,02209893 |
| 2026-06-26 | $914.592 | $860,26 | $0,02339966 |
| 2026-06-25 | $919.096 | $1.384,23 | $0,02351490 |
| 2026-06-24 | $933.107 | $700,30 | $0,02387336 |
| 2026-06-23 | $963.117 | $363,16 | $0,02464115 |
| 2026-06-22 | $881.548 | $988,79 | $0,02255423 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
