Origin Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $12.875.689 | $23.445.197 | N/A |
| 2026-07-08 | $12.860.091 | $22.392.022 | $0,01911419 |
| 2026-07-07 | $11.188.702 | $2.122.325 | $0,01663274 |
| 2026-07-06 | $11.439.067 | $4.794.486 | $0,01701172 |
| 2026-07-05 | $11.930.641 | $18.450.090 | $0,01773900 |
| 2026-07-04 | $12.603.509 | $44.640.975 | $0,01873608 |
| 2026-07-03 | $10.648.770 | $1.179.186 | $0,01585043 |
| 2026-07-02 | $10.357.883 | $1.973.054 | $0,01541306 |
| 2026-07-01 | $10.338.099 | $5.380.533 | $0,01538033 |
| 2026-06-30 | $9.737.164 | $1.521.154 | $0,01449789 |
| 2026-06-29 | $10.095.458 | $2.456.513 | $0,01502814 |
| 2026-06-28 | $9.967.550 | $3.248.303 | $0,01483493 |
| 2026-06-27 | $9.936.504 | $1.134.884 | $0,01478653 |
| 2026-06-26 | $10.204.703 | $4.564.541 | $0,01517838 |
| 2026-06-25 | $10.007.959 | $3.721.784 | $0,01488574 |
| 2026-06-24 | $10.383.500 | $3.201.852 | $0,01545087 |
| 2026-06-23 | $10.845.299 | $3.190.424 | $0,01613450 |
| 2026-06-22 | $10.928.652 | $1.208.477 | $0,01626879 |
| 2026-06-21 | $11.124.961 | $799.534 | $0,01655663 |
| 2026-06-20 | $11.602.964 | $1.074.794 | $0,01726595 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
